IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 635.0 639.05 625.0 627.8 7541.00
03 Sep, 2024 645.6 646.0 631.1 644.5 19.71 Thousand
02 Sep, 2024 640.0 653.75 637.6 641.8 19.5 Thousand
01 Sep, 2024 640.0 653.75 637.6 641.8 6165.00
30 Aug, 2024 644.2 646.0 635.05 639.95 8455.00
29 Aug, 2024 645.95 660.95 631.85 638.3 24.42 Thousand
28 Aug, 2024 640.2 655.95 638.2 645.1 24.42 Thousand
27 Aug, 2024 640.05 660.1 636.1 640.2 25.3 Thousand
26 Aug, 2024 626.0 645.05 626.0 641.45 49.97 Thousand
25 Aug, 2024 626.0 645.05 626.0 641.45 49.97 Thousand