IFGL Refractories Limited (IFGLEXPOR.NS)

INR 374.75

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 479.95 480.0 467.55 474.5 39.25 Thousand
20 Sep, 2023 468.0 483.4 443.7 478.85 162.77 Thousand
18 Sep, 2023 487.9 492.45 465.15 470.1 24.14 Thousand
15 Sep, 2023 491.4 497.55 477.95 485.15 21.76 Thousand
14 Sep, 2023 502.0 507.4 485.0 487.45 17.81 Thousand