IFGL Refractories Limited (IFGLEXPOR)
INR 209.65
(-2.1%)
INR 209.65
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 641.26 | 656.6 | 638.04 | 645.8 | 11.29 Thousand |
| 13 May, 2024 | 655.04 | 655.04 | 610.1 | 636.2 | 29.88 Thousand |
| 10 May, 2024 | 646.6 | 663.26 | 632.96 | 655.04 | 25.84 Thousand |
| 09 May, 2024 | 667.0 | 667.0 | 640.0 | 643.9 | 9822.00 |
| 08 May, 2024 | 646.8 | 670.0 | 631.2 | 663.3 | 17.01 Thousand |
| 07 May, 2024 | 662.0 | 674.7 | 633.04 | 649.6 | 24.13 Thousand |
| 06 May, 2024 | 674.7 | 674.7 | 643.6 | 660.1 | 26.92 Thousand |
| 03 May, 2024 | 674.0 | 683.16 | 658.0 | 668.1 | 17.99 Thousand |
| 02 May, 2024 | 686.0 | 702.66 | 660.0 | 673.3 | 77.51 Thousand |
| 30 Apr, 2024 | 648.0 | 698.0 | 647.84 | 682.1 | 190.26 Thousand |
IGARASHI
IGIL
IGL
IFBAGRO
IFBIND
IFCI