IFGL Refractories Limited (IFGLEXPOR.NS)

INR 372.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 459.95 468.4 455.05 464.5 24.74 Thousand
04 Oct, 2023 471.8 471.9 455.0 457.1 21.74 Thousand
03 Oct, 2023 471.0 478.05 465.0 467.9 19.45 Thousand
29 Sep, 2023 469.0 478.95 464.55 475.95 16.64 Thousand
28 Sep, 2023 467.4 473.15 455.0 463.0 13.76 Thousand
27 Sep, 2023 474.45 474.45 464.05 466.85 18.34 Thousand
26 Sep, 2023 460.8 479.0 460.8 472.95 33.47 Thousand
25 Sep, 2023 473.0 477.35 459.75 460.8 35.12 Thousand
22 Sep, 2023 472.0 480.0 468.05 472.25 31.34 Thousand
21 Sep, 2023 479.95 480.0 467.55 474.5 39.25 Thousand