IFGL Refractories Limited (IFGLEXPOR.NS)
INR 374.75
(0.85%)
INR 374.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 565.0 | 603.0 | 561.1 | 597.95 | 575.7 Thousand |
| 03 Nov, 2023 | 487.65 | 510.25 | 487.65 | 502.5 | 32.05 Thousand |
| 02 Nov, 2023 | 502.0 | 507.95 | 481.5 | 485.8 | 40.33 Thousand |
| 01 Nov, 2023 | 493.45 | 512.65 | 492.05 | 498.95 | 61.86 Thousand |
| 31 Oct, 2023 | 482.95 | 494.85 | 482.95 | 490.75 | 21.24 Thousand |
| 30 Oct, 2023 | 474.5 | 482.15 | 463.05 | 477.75 | 17.93 Thousand |
| 27 Oct, 2023 | 474.1 | 486.95 | 471.1 | 474.55 | 20.81 Thousand |
| 26 Oct, 2023 | 454.0 | 478.95 | 440.0 | 474.1 | 28.97 Thousand |
| 25 Oct, 2023 | 473.95 | 479.0 | 434.65 | 458.05 | 53.65 Thousand |
| 23 Oct, 2023 | 514.95 | 514.95 | 457.85 | 466.55 | 58.83 Thousand |
IPXAF
AFN
GKSDF
002860
EQB
002864