IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 41.5 42.0 41.25 41.65 8900.00
31 Aug, 1995 42.0 42.05 41.5 41.75 19 Thousand
30 Aug, 1995 41.4 41.6 41.0 41.6 30.8 Thousand
28 Aug, 1995 42.5 42.5 40.15 40.15 47.2 Thousand
25 Aug, 1995 42.55 43.0 42.3 42.3 11 Thousand
24 Aug, 1995 44.0 44.0 42.75 43.3 21.7 Thousand
23 Aug, 1995 43.5 44.0 43.5 43.7 11 Thousand
22 Aug, 1995 43.1 43.75 42.5 43.5 192.3 Thousand
21 Aug, 1995 44.5 45.0 43.3 43.5 106.6 Thousand
18 Aug, 1995 44.3 44.65 44.25 44.45 29.7 Thousand