IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 41.5 41.75 41.15 41.55 30.4 Thousand
28 Sep, 1995 42.45 42.45 41.5 41.6 21.2 Thousand
27 Sep, 1995 41.5 42.75 41.5 42.25 19.5 Thousand
26 Sep, 1995 41.95 41.95 41.25 41.95 44.4 Thousand
25 Sep, 1995 41.25 41.5 40.75 41.2 23.2 Thousand
22 Sep, 1995 40.65 41.25 40.5 41.0 21.2 Thousand
21 Sep, 1995 41.0 41.0 40.5 40.7 8500.00
20 Sep, 1995 40.75 41.0 40.6 40.75 21.5 Thousand
19 Sep, 1995 40.75 41.0 40.5 41.0 32.5 Thousand
18 Sep, 1995 40.75 41.0 40.5 40.5 58.8 Thousand