IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 44.65 44.75 44.05 44.05 50.4 Thousand
16 Oct, 1995 44.15 44.75 44.0 44.6 72.2 Thousand
13 Oct, 1995 44.5 45.0 43.9 44.15 63.2 Thousand
12 Oct, 1995 44.1 45.2 44.0 44.5 77.1 Thousand
11 Oct, 1995 44.9 44.95 43.6 44.25 32.1 Thousand
10 Oct, 1995 45.5 45.7 44.65 45.0 51.1 Thousand
09 Oct, 1995 45.65 46.2 45.25 45.5 42.1 Thousand
06 Oct, 1995 45.15 46.45 45.0 45.5 65.3 Thousand
05 Oct, 1995 45.4 47.0 42.95 45.75 82 Thousand
04 Oct, 1995 42.5 47.0 42.5 45.2 38.4 Thousand