IFCI Limited (IFCI)

INR 53.11

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 52.69 54.4 52.26 53.11 4.29 Million
01 Sep, 2025 51.25 53.49 51.25 52.52 4.57 Million
29 Aug, 2025 51.9 52.04 51.0 51.08 2.49 Million
28 Aug, 2025 51.97 52.4 51.13 51.56 2.89 Million
27 Aug, 2025 51.98 51.98 51.98 51.98 -
26 Aug, 2025 53.4 53.48 51.8 51.98 2.57 Million
25 Aug, 2025 54.17 54.39 53.3 53.49 1.96 Million
22 Aug, 2025 54.61 54.89 53.82 54.04 2.08 Million
21 Aug, 2025 54.92 56.38 54.54 54.76 6.56 Million
20 Aug, 2025 54.83 55.34 54.1 54.6 2.78 Million