IFCI Limited (IFCI)

INR 53.38

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 54.83 55.34 54.1 54.6 2.78 Million
19 Aug, 2025 53.71 55.2 53.11 54.82 4.42 Million
18 Aug, 2025 53.15 54.27 53.1 53.45 3.44 Million
14 Aug, 2025 53.65 53.69 52.63 52.8 1.83 Million
13 Aug, 2025 52.95 53.87 52.51 53.37 3.34 Million
12 Aug, 2025 53.1 53.58 52.41 52.78 2.89 Million
11 Aug, 2025 53.2 54.64 51.88 53.18 9.57 Million
08 Aug, 2025 54.6 54.88 52.61 53.03 3.91 Million
07 Aug, 2025 54.75 55.29 53.2 54.54 5.68 Million
06 Aug, 2025 57.08 57.25 54.61 55.59 4.65 Million