IFCI Limited (IFCI.NS)

INR 42.08

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 60.4 60.4 59.55 60.0 788.26 Thousand
18 Jun, 2025 60.4 60.82 59.84 59.86 657.71 Thousand
17 Jun, 2025 62.77 62.77 61.5 61.69 930.17 Thousand
16 Jun, 2025 61.53 61.9 61.18 61.56 618.11 Thousand
13 Jun, 2025 60.68 62.7 60.12 61.57 12.7 Million
12 Jun, 2025 64.85 64.89 62.05 62.33 11.99 Million
11 Jun, 2025 66.99 67.1 64.0 64.59 17.51 Million
10 Jun, 2025 67.61 69.3 66.25 66.63 23.41 Million
09 Jun, 2025 67.0 68.6 66.54 67.22 19.12 Million
06 Jun, 2025 67.93 68.0 65.61 66.03 12.63 Million