INR 42.08
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 67.61 | 69.0 | 66.85 | 69.0 | 2.14 Million |
09 Jun, 2025 | 67.0 | 67.35 | 66.61 | 67.05 | 1.18 Million |
06 Jun, 2025 | 67.93 | 68.0 | 65.61 | 66.03 | 12.61 Million |
05 Jun, 2025 | 67.69 | 69.24 | 66.5 | 67.75 | 22.98 Million |
04 Jun, 2025 | 65.82 | 68.34 | 64.75 | 67.49 | 31.44 Million |
03 Jun, 2025 | 68.01 | 68.06 | 65.32 | 65.81 | 21.76 Million |
02 Jun, 2025 | 67.65 | 69.69 | 66.12 | 67.78 | 50.13 Million |
30 May, 2025 | 72.0 | 72.16 | 66.6 | 67.42 | 57.56 Million |
29 May, 2025 | 71.4 | 74.5 | 70.46 | 71.76 | 150.61 Million |
28 May, 2025 | 61.38 | 72.0 | 60.34 | 70.31 | 284.35 Million |
TCL-A
JRFIF
SPEYF
GOKUL
TCBI
0DWL