INR 42.08
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 60.4 | 60.4 | 59.55 | 60.0 | 788.26 Thousand |
18 Jun, 2025 | 60.4 | 60.82 | 59.84 | 59.86 | 657.71 Thousand |
17 Jun, 2025 | 62.77 | 62.77 | 61.5 | 61.69 | 930.17 Thousand |
16 Jun, 2025 | 61.53 | 61.9 | 61.18 | 61.56 | 618.11 Thousand |
13 Jun, 2025 | 60.68 | 62.7 | 60.12 | 61.57 | 12.7 Million |
12 Jun, 2025 | 64.85 | 64.89 | 62.05 | 62.33 | 11.99 Million |
11 Jun, 2025 | 66.99 | 67.1 | 64.0 | 64.59 | 17.51 Million |
10 Jun, 2025 | 67.61 | 69.3 | 66.25 | 66.63 | 23.41 Million |
09 Jun, 2025 | 67.0 | 68.6 | 66.54 | 67.22 | 19.12 Million |
06 Jun, 2025 | 67.93 | 68.0 | 65.61 | 66.03 | 12.63 Million |
TCL-A
JRFIF
SPEYF
GOKUL
TCBI
0DWL