IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 42.5 42.5 41.8 42.3 189.3 Thousand
13 Nov, 1995 42.9 42.95 42.0 42.5 128.1 Thousand
10 Nov, 1995 43.5 43.5 42.75 42.75 57 Thousand
09 Nov, 1995 43.1 43.65 42.65 43.65 214.6 Thousand
08 Nov, 1995 43.3 43.3 42.6 43.0 79.2 Thousand
07 Nov, 1995 43.3 43.5 42.2 43.3 99.2 Thousand
06 Nov, 1995 43.4 44.0 43.2 43.3 44.8 Thousand
03 Nov, 1995 43.55 43.55 43.1 43.5 33 Thousand
02 Nov, 1995 43.7 45.0 43.35 43.65 48.6 Thousand
01 Nov, 1995 43.05 43.75 43.05 43.6 84.3 Thousand