IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 40.2 40.5 39.9 40.1 42.1 Thousand
11 Dec, 1995 40.9 41.0 39.5 40.25 43.3 Thousand
08 Dec, 1995 41.05 41.6 40.8 41.0 30.5 Thousand
07 Dec, 1995 39.95 40.75 39.95 40.75 49.8 Thousand
06 Dec, 1995 38.95 39.6 38.5 39.55 27.6 Thousand
05 Dec, 1995 39.0 39.0 38.1 38.55 56.7 Thousand
04 Dec, 1995 39.55 39.9 38.8 39.0 15.6 Thousand
01 Dec, 1995 39.7 40.2 38.5 39.5 11.3 Thousand
30 Nov, 1995 39.25 39.75 39.25 39.75 37.9 Thousand
29 Nov, 1995 39.5 39.5 38.8 39.1 49 Thousand