IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 38.5 38.9 38.1 38.3 39.4 Thousand
09 Jan, 1996 39.85 39.85 37.3 37.75 354 Thousand
08 Jan, 1996 40.35 40.5 39.75 39.85 43.7 Thousand
05 Jan, 1996 40.45 40.6 40.15 40.35 33.3 Thousand
04 Jan, 1996 40.6 40.6 40.2 40.6 31.6 Thousand
03 Jan, 1996 40.5 41.0 40.5 40.65 18.3 Thousand
02 Jan, 1996 40.65 41.3 40.1 40.4 114 Thousand
01 Jan, 1996 40.7 41.0 40.6 40.6 12.3 Thousand
29 Dec, 1995 40.9 41.35 40.5 40.7 13.8 Thousand
28 Dec, 1995 40.65 42.0 40.65 40.9 77.1 Thousand