IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 36.1 36.3 35.75 35.9 36.5 Thousand
23 Jan, 1996 36.45 37.35 36.2 37.0 72.5 Thousand
22 Jan, 1996 36.6 36.95 36.4 36.5 27.7 Thousand
19 Jan, 1996 37.5 37.75 36.5 36.6 25.9 Thousand
18 Jan, 1996 38.0 38.0 37.0 37.45 22.4 Thousand
17 Jan, 1996 38.35 38.35 38.05 38.05 26.7 Thousand
16 Jan, 1996 38.4 38.55 38.0 38.05 44.6 Thousand
15 Jan, 1996 38.6 38.7 38.3 38.45 34.2 Thousand
12 Jan, 1996 38.65 38.95 37.7 38.6 164.1 Thousand
11 Jan, 1996 38.25 39.1 38.1 38.65 49.3 Thousand