IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 46.0 46.0 44.0 44.25 173.4 Thousand
22 Feb, 1996 43.35 44.25 43.2 43.4 66.1 Thousand
20 Feb, 1996 44.0 44.0 43.0 43.65 212.5 Thousand
19 Feb, 1996 44.5 44.8 43.85 44.0 123.1 Thousand
16 Feb, 1996 45.45 45.45 44.0 44.25 174.8 Thousand
15 Feb, 1996 46.25 46.25 45.3 45.7 157.8 Thousand
14 Feb, 1996 46.05 49.0 46.05 46.05 348.4 Thousand
13 Feb, 1996 46.0 46.0 44.55 45.25 298.7 Thousand
12 Feb, 1996 46.5 50.0 45.2 46.1 690.1 Thousand
09 Feb, 1996 42.5 46.3 42.5 45.95 502.3 Thousand