IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 41.0 41.0 40.2 40.65 73.8 Thousand
08 Mar, 1996 41.7 41.7 40.55 41.0 72.7 Thousand
07 Mar, 1996 41.7 42.35 41.5 41.95 48 Thousand
06 Mar, 1996 41.1 41.9 41.0 41.6 52.8 Thousand
04 Mar, 1996 41.6 42.0 40.85 41.15 150.9 Thousand
01 Mar, 1996 41.35 41.8 40.65 41.75 83.1 Thousand
29 Feb, 1996 43.6 43.6 41.15 41.4 113.7 Thousand
28 Feb, 1996 43.65 44.9 43.55 43.75 47.1 Thousand
27 Feb, 1996 44.9 45.0 43.35 43.6 124.6 Thousand
26 Feb, 1996 44.25 46.0 44.25 45.0 231.7 Thousand