IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 46.25 46.95 45.05 46.0 197.5 Thousand
09 Apr, 1996 48.0 48.0 45.75 46.25 410.9 Thousand
08 Apr, 1996 43.3 47.1 43.3 47.1 559.2 Thousand
04 Apr, 1996 42.85 42.85 42.2 42.55 95.5 Thousand
03 Apr, 1996 42.75 44.2 42.75 43.0 142.4 Thousand
02 Apr, 1996 42.55 42.9 42.05 42.1 100.3 Thousand
01 Apr, 1996 42.6 42.7 42.3 42.65 25.4 Thousand
29 Mar, 1996 42.9 43.5 42.5 42.5 70.8 Thousand
28 Mar, 1996 42.5 43.25 42.5 42.9 59.8 Thousand
27 Mar, 1996 41.8 42.75 41.8 42.5 100.2 Thousand