IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 41.75 41.85 41.15 41.75 84.5 Thousand
25 Mar, 1996 41.8 41.8 41.2 41.75 52.1 Thousand
22 Mar, 1996 41.9 41.9 41.0 41.75 117.7 Thousand
21 Mar, 1996 41.25 42.2 41.05 42.0 62.9 Thousand
19 Mar, 1996 41.2 41.75 41.0 41.0 174.3 Thousand
18 Mar, 1996 41.2 41.7 41.0 41.2 78.2 Thousand
15 Mar, 1996 42.0 42.0 41.1 41.3 58.8 Thousand
14 Mar, 1996 42.9 44.35 42.05 42.25 107.1 Thousand
13 Mar, 1996 41.05 43.95 40.35 42.9 116.5 Thousand
12 Mar, 1996 40.7 41.2 40.1 41.0 125.7 Thousand