IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 48.8 49.7 47.5 49.0 475.7 Thousand
07 May, 1996 48.3 49.05 48.05 48.7 230.7 Thousand
06 May, 1996 49.4 49.4 47.5 48.2 340.9 Thousand
03 May, 1996 50.45 50.45 49.75 49.85 184.2 Thousand
02 May, 1996 50.85 51.0 49.6 50.6 186.4 Thousand
01 May, 1996 51.45 51.5 50.6 50.8 263.2 Thousand
30 Apr, 1996 50.8 50.8 49.25 49.6 437.5 Thousand
29 Apr, 1996 50.0 51.4 49.75 50.95 303.9 Thousand
26 Apr, 1996 50.0 52.0 49.5 50.65 410.9 Thousand
25 Apr, 1996 53.15 54.5 48.0 48.0 737.6 Thousand