IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 46.95 47.0 46.25 46.55 84.1 Thousand
04 Jun, 1996 47.0 47.25 46.7 46.95 193.6 Thousand
03 Jun, 1996 46.8 47.5 46.75 47.0 161.3 Thousand
31 May, 1996 46.5 47.0 46.3 46.8 176.8 Thousand
30 May, 1996 46.55 46.7 45.65 46.45 279.7 Thousand
29 May, 1996 44.5 47.0 44.5 46.9 339.1 Thousand
28 May, 1996 44.0 44.0 43.35 43.9 174.4 Thousand
27 May, 1996 44.5 45.0 44.0 44.2 195.1 Thousand
24 May, 1996 45.35 45.85 45.1 45.15 130 Thousand
23 May, 1996 46.0 46.15 45.15 45.25 131.9 Thousand