IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 45.95 47.0 45.45 46.0 289.2 Thousand
21 May, 1996 46.25 46.25 44.5 44.75 382.2 Thousand
20 May, 1996 46.8 47.2 45.75 46.25 111 Thousand
17 May, 1996 48.0 48.0 47.25 47.55 158 Thousand
16 May, 1996 48.0 49.9 47.8 47.9 461.5 Thousand
15 May, 1996 46.95 47.5 46.0 47.45 305.9 Thousand
14 May, 1996 46.7 46.9 45.8 46.65 272.9 Thousand
13 May, 1996 46.3 46.85 45.8 46.75 206.1 Thousand
10 May, 1996 47.0 47.0 45.4 46.4 290.9 Thousand
09 May, 1996 48.9 48.9 47.25 47.6 258.5 Thousand