IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 50.4 50.4 48.3 48.4 283.7 Thousand
18 Jun, 1996 48.1 49.6 48.1 49.05 404.1 Thousand
17 Jun, 1996 52.0 52.9 49.55 49.75 924.9 Thousand
14 Jun, 1996 45.5 50.1 45.25 50.0 834.8 Thousand
13 Jun, 1996 46.0 46.0 45.4 45.6 63.4 Thousand
12 Jun, 1996 47.0 47.0 45.75 45.9 97.6 Thousand
11 Jun, 1996 45.15 46.2 45.0 45.2 146.6 Thousand
10 Jun, 1996 46.15 46.85 45.65 46.15 99.3 Thousand
07 Jun, 1996 46.3 46.75 46.25 46.4 84.6 Thousand
06 Jun, 1996 46.95 47.3 46.5 46.7 136 Thousand