IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 37.15 41.05 37.0 41.05 152.6 Thousand
07 Feb, 1996 36.8 37.45 36.0 37.45 30.6 Thousand
06 Feb, 1996 38.85 39.0 35.25 36.25 103 Thousand
05 Feb, 1996 38.5 40.5 38.5 38.8 116.1 Thousand
02 Feb, 1996 37.35 39.0 37.35 38.35 58.9 Thousand
01 Feb, 1996 35.85 36.7 35.55 36.45 17.4 Thousand
31 Jan, 1996 35.45 36.25 35.2 35.75 13.6 Thousand
30 Jan, 1996 35.1 35.7 34.7 35.35 35.2 Thousand
29 Jan, 1996 35.2 35.4 32.25 35.1 25.6 Thousand
25 Jan, 1996 35.75 35.75 35.1 35.15 25.9 Thousand