INR 52.96
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 1996 | 37.15 | 41.05 | 37.0 | 41.05 | 152.6 Thousand |
07 Feb, 1996 | 36.8 | 37.45 | 36.0 | 37.45 | 30.6 Thousand |
06 Feb, 1996 | 38.85 | 39.0 | 35.25 | 36.25 | 103 Thousand |
05 Feb, 1996 | 38.5 | 40.5 | 38.5 | 38.8 | 116.1 Thousand |
02 Feb, 1996 | 37.35 | 39.0 | 37.35 | 38.35 | 58.9 Thousand |
01 Feb, 1996 | 35.85 | 36.7 | 35.55 | 36.45 | 17.4 Thousand |
31 Jan, 1996 | 35.45 | 36.25 | 35.2 | 35.75 | 13.6 Thousand |
30 Jan, 1996 | 35.1 | 35.7 | 34.7 | 35.35 | 35.2 Thousand |
29 Jan, 1996 | 35.2 | 35.4 | 32.25 | 35.1 | 25.6 Thousand |
25 Jan, 1996 | 35.75 | 35.75 | 35.1 | 35.15 | 25.9 Thousand |
IFGLEXPOR
IGARASHI
IGIL
IEX
IFBAGRO
IFBIND