IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 42.7 42.8 42.1 42.5 55.2 Thousand
30 Oct, 1995 42.5 43.0 42.5 42.7 64 Thousand
27 Oct, 1995 41.75 42.5 41.75 42.4 51.8 Thousand
26 Oct, 1995 43.0 43.25 41.75 42.35 86.5 Thousand
25 Oct, 1995 42.3 43.2 42.3 43.05 19.1 Thousand
24 Oct, 1995 43.4 43.4 42.0 42.2 52 Thousand
23 Oct, 1995 43.7 44.0 42.5 42.5 20.3 Thousand
20 Oct, 1995 44.0 44.2 43.5 43.6 118.3 Thousand
19 Oct, 1995 44.35 44.5 43.8 44.0 50.8 Thousand
18 Oct, 1995 44.3 45.0 44.3 44.3 56.9 Thousand