IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 40.7 41.3 40.5 40.9 11.7 Thousand
14 Sep, 1995 40.5 41.25 40.5 40.55 12 Thousand
13 Sep, 1995 41.25 41.5 41.0 41.1 9500.00
12 Sep, 1995 41.4 41.5 41.1 41.5 21.3 Thousand
11 Sep, 1995 41.35 41.85 41.25 41.4 23.6 Thousand
08 Sep, 1995 41.75 41.9 41.5 41.55 13.6 Thousand
07 Sep, 1995 41.5 42.45 41.4 41.5 25.3 Thousand
06 Sep, 1995 40.95 41.0 40.1 41.0 24 Thousand
05 Sep, 1995 41.0 41.75 40.65 40.9 39 Thousand
04 Sep, 1995 41.75 41.95 41.1 41.3 21.8 Thousand