IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 44.2 44.85 44.0 44.6 42.2 Thousand
16 Aug, 1995 45.0 45.0 43.85 44.15 63.9 Thousand
14 Aug, 1995 45.0 45.0 43.75 44.0 87.1 Thousand
11 Aug, 1995 46.75 46.75 45.4 45.5 38.9 Thousand
09 Aug, 1995 47.0 47.0 46.0 46.15 29.7 Thousand
08 Aug, 1995 46.5 47.3 46.5 46.7 52.5 Thousand
07 Aug, 1995 48.0 48.5 47.25 47.3 23.8 Thousand
04 Aug, 1995 47.0 48.0 47.0 47.8 51.9 Thousand
03 Aug, 1995 47.55 48.85 47.55 47.7 65.6 Thousand
02 Aug, 1995 48.5 48.75 48.0 48.5 64.3 Thousand