IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 48.0 48.75 47.25 47.8 83.9 Thousand
31 Jul, 1995 48.0 49.8 48.0 48.05 90.1 Thousand
28 Jul, 1995 46.5 50.5 46.5 50.2 148.1 Thousand
27 Jul, 1995 52.5 52.95 51.05 51.9 150.9 Thousand
26 Jul, 1995 51.7 58.5 51.7 52.75 359.8 Thousand
25 Jul, 1995 45.5 48.4 44.5 47.35 82.6 Thousand
24 Jul, 1995 47.5 47.5 44.75 44.8 21.6 Thousand
21 Jul, 1995 45.05 45.6 44.55 44.8 15.9 Thousand
20 Jul, 1995 46.5 46.5 45.35 46.0 8600.00
19 Jul, 1995 45.0 46.4 45.0 45.7 20.9 Thousand