IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1995 42.0 42.5 41.3 41.35 25.1 Thousand
03 Jul, 1995 43.0 43.0 42.0 42.25 6800.00
30 Jun, 1995 43.25 43.25 42.5 43.0 4300.00
29 Jun, 1995 43.75 44.0 43.25 43.25 4400.00
28 Jun, 1995 42.25 43.75 42.25 42.8 7700.00
27 Jun, 1995 43.0 43.0 42.0 42.5 25.5 Thousand
26 Jun, 1995 44.5 44.5 43.35 43.55 3900.00
23 Jun, 1995 45.0 45.0 44.05 44.25 6700.00
22 Jun, 1995 45.25 45.5 44.85 44.9 6900.00
21 Jun, 1995 45.0 45.45 45.0 45.25 6700.00