IFCI Limited (IFCI)

INR 53.13

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 47.95 48.0 46.3 47.3 10.5 Thousand
02 Jun, 1995 47.95 48.0 47.0 47.25 31.5 Thousand
01 Jun, 1995 48.0 48.1 46.65 47.0 29.7 Thousand
31 May, 1995 47.2 48.0 46.5 47.4 31 Thousand
30 May, 1995 47.0 47.0 45.6 46.2 37 Thousand
29 May, 1995 44.75 47.75 44.55 46.55 56.3 Thousand
26 May, 1995 44.0 44.0 43.0 43.35 25.1 Thousand
25 May, 1995 43.0 43.4 42.35 43.25 16.8 Thousand
24 May, 1995 43.5 43.9 43.25 43.45 9400.00
23 May, 1995 43.0 44.0 43.0 43.5 9600.00