IFCI Limited (IFCI)

INR 53.13

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 44.0 45.95 44.0 45.1 6200.00
04 May, 1995 44.0 47.9 43.25 43.4 10.8 Thousand
03 May, 1995 41.75 44.85 41.75 44.6 11 Thousand
02 May, 1995 42.55 43.4 41.55 41.7 13 Thousand
28 Apr, 1995 43.5 44.75 43.0 43.95 18.4 Thousand
27 Apr, 1995 45.25 45.9 44.25 44.75 18.3 Thousand
26 Apr, 1995 45.0 46.5 44.75 46.5 14.1 Thousand
25 Apr, 1995 46.0 46.9 44.0 45.0 16.5 Thousand
24 Apr, 1995 48.0 50.0 46.0 46.05 35.3 Thousand
21 Apr, 1995 48.5 48.65 47.55 48.4 7400.00