IFCI Limited (IFCI)

INR 52.43

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 49.5 50.0 48.5 49.45 16.2 Thousand
18 Apr, 1995 51.75 52.0 49.05 49.45 34.2 Thousand
17 Apr, 1995 52.65 53.75 50.05 51.25 10.2 Thousand
12 Apr, 1995 53.0 53.75 53.0 53.5 7000.00
11 Apr, 1995 53.25 53.95 52.65 52.95 14.7 Thousand
10 Apr, 1995 54.5 54.75 53.25 53.55 13.4 Thousand
07 Apr, 1995 52.9 55.6 52.9 54.95 59.2 Thousand
06 Apr, 1995 50.75 52.5 50.25 52.2 58.9 Thousand
05 Apr, 1995 49.5 51.2 49.5 51.1 31.3 Thousand
04 Apr, 1995 49.5 50.0 49.0 49.55 22.8 Thousand