IFCI Limited (IFCI)

INR 52.43

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 46.0 49.0 46.0 48.3 19.9 Thousand
16 Mar, 1995 49.0 49.0 47.6 48.25 5600.00
15 Mar, 1995 52.0 52.5 48.0 48.75 20.3 Thousand
14 Mar, 1995 50.0 51.5 49.5 50.05 11.9 Thousand
13 Mar, 1995 49.0 50.5 49.0 49.55 11.3 Thousand
10 Mar, 1995 50.5 51.5 50.5 50.95 16 Thousand
09 Mar, 1995 50.5 51.35 49.55 50.85 9700.00
08 Mar, 1995 51.0 51.55 50.25 50.9 24.9 Thousand
07 Mar, 1995 50.0 51.2 49.5 50.95 28.3 Thousand
06 Mar, 1995 50.5 51.5 50.0 51.35 28.9 Thousand