IFCI Limited (IFCI)

INR 52.43

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 47.75 47.75 46.0 47.3 18 Thousand
15 Feb, 1995 48.0 48.25 47.55 47.55 6500.00
14 Feb, 1995 48.25 48.5 48.0 48.25 19.7 Thousand
13 Feb, 1995 49.05 49.25 48.5 48.5 17.6 Thousand
10 Feb, 1995 49.25 50.0 49.25 49.85 29.7 Thousand
09 Feb, 1995 49.25 50.0 49.0 50.0 48.2 Thousand
08 Feb, 1995 48.75 50.0 48.0 49.3 27.6 Thousand
07 Feb, 1995 49.0 49.8 47.0 47.5 11.4 Thousand
06 Feb, 1995 48.0 50.0 48.0 49.25 13.9 Thousand
03 Feb, 1995 49.0 49.25 48.5 48.95 11.5 Thousand