IFCI Limited (IFCI)

INR 53.13

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 44.25 44.25 43.5 43.9 7500.00
19 May, 1995 45.0 45.0 44.1 44.6 12.1 Thousand
18 May, 1995 45.0 46.0 43.5 44.15 4600.00
17 May, 1995 43.0 46.0 43.0 45.1 7300.00
16 May, 1995 44.0 44.0 42.0 43.5 6800.00
15 May, 1995 44.05 44.45 43.0 44.05 9900.00
12 May, 1995 45.5 45.5 43.5 44.55 7200.00
10 May, 1995 44.05 45.5 44.05 45.5 7000.00
09 May, 1995 45.85 45.85 44.5 45.5 14.1 Thousand
08 May, 1995 45.25 45.7 44.0 45.35 15.9 Thousand