IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 1130.0 1132.7 1120.0 1124.3 7190.00
24 Dec, 2021 1125.95 1138.65 1105.8 1124.7 3381.00
23 Dec, 2021 1133.0 1138.65 1112.0 1119.4 4222.00
22 Dec, 2021 1130.35 1146.95 1122.95 1133.0 3181.00
21 Dec, 2021 1121.35 1154.95 1113.3 1124.8 13.36 Thousand
20 Dec, 2021 1152.25 1158.2 1106.4 1115.75 9876.00
17 Dec, 2021 1173.05 1173.75 1161.45 1165.7 7236.00
16 Dec, 2021 1175.15 1193.0 1155.05 1170.15 10.18 Thousand
15 Dec, 2021 1173.3 1180.0 1162.05 1170.3 6469.00
14 Dec, 2021 1143.0 1184.0 1143.0 1167.45 7827.00