IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 1144.0 | 1165.0 | 1136.35 | 1149.0 | 45.54 Thousand |
| 21 Jan, 2022 | 1165.0 | 1199.0 | 1155.1 | 1161.1 | 9891.00 |
| 20 Jan, 2022 | 1177.65 | 1199.5 | 1155.2 | 1184.95 | 20.46 Thousand |
| 19 Jan, 2022 | 1190.0 | 1205.0 | 1160.0 | 1171.75 | 9649.00 |
| 18 Jan, 2022 | 1210.0 | 1235.0 | 1180.1 | 1190.55 | 20.32 Thousand |
| 17 Jan, 2022 | 1181.3 | 1234.0 | 1169.65 | 1200.75 | 217.67 Thousand |
| 14 Jan, 2022 | 1165.0 | 1182.25 | 1165.0 | 1175.4 | 5917.00 |
| 13 Jan, 2022 | 1167.95 | 1195.0 | 1156.2 | 1176.85 | 11.16 Thousand |
| 12 Jan, 2022 | 1180.0 | 1187.25 | 1116.5 | 1159.2 | 12.88 Thousand |
| 11 Jan, 2022 | 1170.0 | 1183.9 | 1138.3 | 1151.45 | 11.21 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO