IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 961.4 | 979.5 | 945.0 | 958.3 | 12.25 Thousand |
| 07 Feb, 2022 | 1015.55 | 1015.55 | 952.1 | 961.4 | 31.27 Thousand |
| 04 Feb, 2022 | 972.25 | 990.0 | 969.25 | 981.55 | 27.95 Thousand |
| 03 Feb, 2022 | 977.0 | 995.0 | 965.0 | 967.4 | 36.85 Thousand |
| 02 Feb, 2022 | 1020.0 | 1020.05 | 953.0 | 973.7 | 97.63 Thousand |
| 01 Feb, 2022 | 1058.35 | 1058.5 | 1025.0 | 1035.15 | 15.68 Thousand |
| 31 Jan, 2022 | 1080.0 | 1092.85 | 1031.05 | 1037.6 | 14.92 Thousand |
| 28 Jan, 2022 | 1114.25 | 1120.2 | 1070.45 | 1074.75 | 13.51 Thousand |
| 27 Jan, 2022 | 1110.0 | 1138.65 | 1090.0 | 1097.15 | 11.74 Thousand |
| 25 Jan, 2022 | 1121.0 | 1160.0 | 1113.15 | 1137.9 | 11.99 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO