IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 1160.45 | 1187.5 | 1141.1 | 1148.1 | 11.36 Thousand |
| 07 Jan, 2022 | 1175.0 | 1195.0 | 1154.5 | 1160.45 | 20.23 Thousand |
| 06 Jan, 2022 | 1080.3 | 1291.0 | 1080.3 | 1185.1 | 320.84 Thousand |
| 05 Jan, 2022 | 1125.0 | 1133.95 | 1122.6 | 1125.05 | 24.72 Thousand |
| 04 Jan, 2022 | 1150.0 | 1168.05 | 1125.15 | 1132.4 | 5936.00 |
| 03 Jan, 2022 | 1124.75 | 1166.0 | 1123.0 | 1144.25 | 9024.00 |
| 31 Dec, 2021 | 1129.95 | 1139.4 | 1117.05 | 1124.75 | 3089.00 |
| 30 Dec, 2021 | 1133.9 | 1144.75 | 1121.55 | 1124.3 | 3342.00 |
| 29 Dec, 2021 | 1135.3 | 1143.0 | 1123.4 | 1128.25 | 2769.00 |
| 28 Dec, 2021 | 1128.0 | 1150.0 | 1123.25 | 1139.6 | 4430.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO