IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 1171.9 | 1177.8 | 1153.65 | 1160.4 | 6822.00 |
| 10 Dec, 2021 | 1171.8 | 1182.7 | 1161.4 | 1171.9 | 8219.00 |
| 09 Dec, 2021 | 1192.0 | 1192.0 | 1156.15 | 1171.8 | 10.18 Thousand |
| 08 Dec, 2021 | 1177.3 | 1197.0 | 1164.65 | 1172.8 | 11.57 Thousand |
| 07 Dec, 2021 | 1164.0 | 1299.0 | 1164.0 | 1177.25 | 14.91 Thousand |
| 06 Dec, 2021 | 1135.0 | 1169.45 | 1133.0 | 1154.85 | 136.3 Thousand |
| 03 Dec, 2021 | 1145.1 | 1191.0 | 1139.85 | 1150.65 | 15.94 Thousand |
| 02 Dec, 2021 | 1115.0 | 1175.6 | 1086.65 | 1145.15 | 26.02 Thousand |
| 01 Dec, 2021 | 1125.05 | 1147.55 | 1120.4 | 1130.25 | 24.19 Thousand |
| 30 Nov, 2021 | 1140.1 | 1173.25 | 1135.0 | 1139.75 | 28.17 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO