IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 1262.8 1276.05 1135.0 1153.75 67.09 Thousand
26 Nov, 2021 1268.55 1308.0 1246.65 1262.8 27.81 Thousand
25 Nov, 2021 1265.0 1284.95 1249.1 1262.2 11.23 Thousand
24 Nov, 2021 1299.0 1299.0 1238.1 1254.2 13.85 Thousand
23 Nov, 2021 1239.0 1276.4 1239.0 1257.6 15.83 Thousand
22 Nov, 2021 1270.0 1329.7 1232.05 1265.45 50.69 Thousand
18 Nov, 2021 1252.0 1274.95 1240.1 1261.5 27.01 Thousand
17 Nov, 2021 1270.1 1281.6 1251.8 1261.0 17.17 Thousand
16 Nov, 2021 1269.45 1285.25 1251.25 1270.1 17.2 Thousand
15 Nov, 2021 1276.55 1299.0 1245.1 1263.1 27.93 Thousand