INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 1273.0 | 1302.0 | 1259.6 | 1264.65 | 25.89 Thousand |
| 27 Oct, 2021 | 1316.95 | 1365.85 | 1272.2 | 1282.85 | 105.87 Thousand |
| 26 Oct, 2021 | 1290.0 | 1330.0 | 1258.8 | 1304.15 | 78.67 Thousand |
| 25 Oct, 2021 | 1331.0 | 1352.05 | 1272.05 | 1299.85 | 310.96 Thousand |
| 22 Oct, 2021 | 1186.3 | 1318.0 | 1186.05 | 1297.05 | 880.44 Thousand |
| 21 Oct, 2021 | 1179.5 | 1201.0 | 1168.75 | 1186.3 | 26.37 Thousand |
| 20 Oct, 2021 | 1185.0 | 1209.55 | 1158.0 | 1173.6 | 55.47 Thousand |
| 19 Oct, 2021 | 1178.95 | 1197.35 | 1170.1 | 1179.55 | 35.43 Thousand |
| 18 Oct, 2021 | 1165.0 | 1186.7 | 1162.1 | 1170.1 | 38.96 Thousand |
| 14 Oct, 2021 | 1193.95 | 1215.5 | 1162.85 | 1168.4 | 44.22 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO