IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 1273.0 1302.0 1259.6 1264.65 25.89 Thousand
27 Oct, 2021 1316.95 1365.85 1272.2 1282.85 105.87 Thousand
26 Oct, 2021 1290.0 1330.0 1258.8 1304.15 78.67 Thousand
25 Oct, 2021 1331.0 1352.05 1272.05 1299.85 310.96 Thousand
22 Oct, 2021 1186.3 1318.0 1186.05 1297.05 880.44 Thousand
21 Oct, 2021 1179.5 1201.0 1168.75 1186.3 26.37 Thousand
20 Oct, 2021 1185.0 1209.55 1158.0 1173.6 55.47 Thousand
19 Oct, 2021 1178.95 1197.35 1170.1 1179.55 35.43 Thousand
18 Oct, 2021 1165.0 1186.7 1162.1 1170.1 38.96 Thousand
14 Oct, 2021 1193.95 1215.5 1162.85 1168.4 44.22 Thousand