IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 1173.85 1178.0 1150.0 1156.85 22.83 Thousand
28 Sep, 2021 1209.9 1209.9 1144.15 1173.85 49.02 Thousand
27 Sep, 2021 1232.1 1232.1 1190.0 1203.95 33.2 Thousand
24 Sep, 2021 1217.85 1261.75 1200.0 1226.0 117.87 Thousand
23 Sep, 2021 1217.9 1234.45 1188.25 1206.4 92.34 Thousand
22 Sep, 2021 1198.7 1225.0 1184.8 1205.6 91.67 Thousand
21 Sep, 2021 1190.0 1237.0 1151.55 1180.5 106.54 Thousand
20 Sep, 2021 1160.0 1247.7 1160.0 1187.05 187.55 Thousand
17 Sep, 2021 1162.0 1242.0 1121.15 1209.95 259.49 Thousand
16 Sep, 2021 1194.0 1247.5 1150.0 1163.25 277.95 Thousand