IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 1180.0 | 1228.0 | 1175.05 | 1184.55 | 61.42 Thousand |
| 12 Oct, 2021 | 1173.0 | 1210.0 | 1163.1 | 1185.65 | 39.27 Thousand |
| 11 Oct, 2021 | 1188.95 | 1188.95 | 1147.0 | 1158.25 | 31.76 Thousand |
| 08 Oct, 2021 | 1201.95 | 1218.3 | 1175.05 | 1179.85 | 23.63 Thousand |
| 07 Oct, 2021 | 1175.0 | 1221.0 | 1175.0 | 1192.9 | 40.07 Thousand |
| 06 Oct, 2021 | 1184.1 | 1198.0 | 1164.85 | 1179.0 | 26.69 Thousand |
| 05 Oct, 2021 | 1179.45 | 1191.95 | 1166.15 | 1178.25 | 25.22 Thousand |
| 04 Oct, 2021 | 1206.0 | 1206.0 | 1168.05 | 1173.6 | 21.1 Thousand |
| 01 Oct, 2021 | 1180.2 | 1205.0 | 1166.7 | 1193.6 | 31.56 Thousand |
| 30 Sep, 2021 | 1159.95 | 1220.8 | 1159.95 | 1189.65 | 59.08 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO