IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 1268.55 | 1274.85 | 1262.0 | 1270.15 | 10.54 Thousand |
| 11 Nov, 2021 | 1267.85 | 1279.0 | 1249.55 | 1268.5 | 19.83 Thousand |
| 10 Nov, 2021 | 1277.0 | 1288.0 | 1261.0 | 1270.3 | 12.2 Thousand |
| 09 Nov, 2021 | 1232.05 | 1295.0 | 1232.05 | 1278.95 | 58.68 Thousand |
| 08 Nov, 2021 | 1230.0 | 1257.0 | 1218.0 | 1241.2 | 22.62 Thousand |
| 04 Nov, 2021 | 1230.15 | 1260.0 | 1230.15 | 1247.15 | 3125.00 |
| 03 Nov, 2021 | 1254.0 | 1265.15 | 1225.0 | 1250.2 | 23.91 Thousand |
| 02 Nov, 2021 | 1252.0 | 1273.15 | 1227.5 | 1243.65 | 66.78 Thousand |
| 01 Nov, 2021 | 1220.0 | 1248.95 | 1192.1 | 1239.9 | 53.25 Thousand |
| 29 Oct, 2021 | 1247.05 | 1287.0 | 1214.75 | 1251.35 | 81.92 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO