IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 1050.0 | 1220.0 | 1050.0 | 1168.7 | 236.4 Thousand |
| 14 Sep, 2021 | 1084.0 | 1084.0 | 1037.2 | 1075.9 | 45.17 Thousand |
| 13 Sep, 2021 | 1100.0 | 1101.45 | 1060.0 | 1075.85 | 35.18 Thousand |
| 09 Sep, 2021 | 1097.0 | 1130.0 | 1072.85 | 1100.55 | 157.59 Thousand |
| 08 Sep, 2021 | 1118.0 | 1144.3 | 1091.0 | 1096.85 | 161.7 Thousand |
| 07 Sep, 2021 | 1067.0 | 1133.6 | 1045.55 | 1110.35 | 387.62 Thousand |
| 06 Sep, 2021 | 1085.0 | 1093.0 | 1050.0 | 1062.6 | 164.12 Thousand |
| 03 Sep, 2021 | 1025.95 | 1077.45 | 1011.7 | 1061.5 | 239.36 Thousand |
| 02 Sep, 2021 | 960.0 | 1038.75 | 952.0 | 1011.5 | 980.18 Thousand |
| 01 Sep, 2021 | 918.0 | 948.1 | 918.0 | 936.05 | 26.32 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO