IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 945.45 954.25 933.0 935.3 11.59 Thousand
13 Aug, 2021 921.0 958.0 920.7 944.75 35.05 Thousand
12 Aug, 2021 954.0 960.35 917.0 921.05 42.65 Thousand
11 Aug, 2021 928.6 969.0 923.25 945.55 57.98 Thousand
10 Aug, 2021 916.0 942.4 901.0 923.95 70.56 Thousand
09 Aug, 2021 955.0 969.85 910.0 924.8 97.61 Thousand
06 Aug, 2021 995.0 1006.35 980.0 989.55 18.18 Thousand
05 Aug, 2021 1011.6 1014.85 991.0 996.45 16.88 Thousand
04 Aug, 2021 1014.0 1016.5 1001.1 1006.55 15.49 Thousand
03 Aug, 2021 1026.0 1036.15 999.0 1004.45 38.98 Thousand