IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 1046.95 | 1055.9 | 1030.1 | 1033.15 | 31.48 Thousand |
| 15 Jul, 2021 | 1060.0 | 1060.0 | 1041.0 | 1042.0 | 14.23 Thousand |
| 14 Jul, 2021 | 1053.3 | 1082.4 | 1040.45 | 1050.15 | 60.08 Thousand |
| 13 Jul, 2021 | 1050.0 | 1050.7 | 1032.95 | 1040.8 | 13.13 Thousand |
| 12 Jul, 2021 | 1074.0 | 1074.0 | 1036.05 | 1038.95 | 32.84 Thousand |
| 09 Jul, 2021 | 1073.0 | 1080.0 | 1048.05 | 1061.7 | 27.58 Thousand |
| 08 Jul, 2021 | 1040.0 | 1099.9 | 1040.0 | 1081.45 | 109.51 Thousand |
| 07 Jul, 2021 | 1021.0 | 1043.2 | 1016.1 | 1034.25 | 23.62 Thousand |
| 06 Jul, 2021 | 1070.0 | 1070.0 | 1011.0 | 1021.75 | 52.62 Thousand |
| 05 Jul, 2021 | 1045.0 | 1071.55 | 1034.0 | 1061.55 | 66.55 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO