IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 850.0 | 907.0 | 850.0 | 900.5 | 6538.00 |
| 21 Feb, 2022 | 930.0 | 930.0 | 905.1 | 907.25 | 7869.00 |
| 18 Feb, 2022 | 942.0 | 953.15 | 926.0 | 935.3 | 7562.00 |
| 17 Feb, 2022 | 921.15 | 975.15 | 918.0 | 949.35 | 33.05 Thousand |
| 16 Feb, 2022 | 940.0 | 940.0 | 914.45 | 921.15 | 9049.00 |
| 15 Feb, 2022 | 890.35 | 931.45 | 890.35 | 910.5 | 17.98 Thousand |
| 14 Feb, 2022 | 878.0 | 914.0 | 878.0 | 890.35 | 10.13 Thousand |
| 11 Feb, 2022 | 940.0 | 940.0 | 908.55 | 917.8 | 18.47 Thousand |
| 10 Feb, 2022 | 950.0 | 950.0 | 932.7 | 941.45 | 12.75 Thousand |
| 09 Feb, 2022 | 960.0 | 970.3 | 943.0 | 946.15 | 11.29 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO