IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 990.0 995.0 972.0 982.25 76.52 Thousand
23 Mar, 2022 937.7 1036.15 937.65 1005.95 1.01 Million
22 Mar, 2022 969.95 972.45 922.65 937.7 29.43 Thousand
21 Mar, 2022 987.9 996.7 955.35 963.65 63.28 Thousand
17 Mar, 2022 895.0 1014.0 895.0 996.7 1.08 Million
16 Mar, 2022 850.0 896.65 850.0 880.35 37.27 Thousand
15 Mar, 2022 850.0 864.9 841.0 846.9 8047.00
14 Mar, 2022 875.15 882.5 845.25 850.25 25.41 Thousand
11 Mar, 2022 855.0 879.95 854.05 870.75 6898.00
10 Mar, 2022 864.0 897.75 846.45 855.8 13.61 Thousand