IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 994.1 | 1015.5 | 980.05 | 987.7 | 16.17 Thousand |
| 06 Apr, 2022 | 1019.0 | 1035.0 | 991.0 | 1001.5 | 15.4 Thousand |
| 05 Apr, 2022 | 1029.4 | 1033.25 | 1004.9 | 1011.2 | 16.42 Thousand |
| 04 Apr, 2022 | 1022.45 | 1045.0 | 1017.4 | 1024.25 | 33.8 Thousand |
| 01 Apr, 2022 | 1031.0 | 1038.65 | 1005.2 | 1014.7 | 54.68 Thousand |
| 31 Mar, 2022 | 1014.0 | 1054.8 | 1008.0 | 1040.7 | 80.81 Thousand |
| 30 Mar, 2022 | 1004.0 | 1024.7 | 990.0 | 1011.3 | 45.21 Thousand |
| 29 Mar, 2022 | 957.5 | 1030.0 | 957.45 | 1001.75 | 139.17 Thousand |
| 28 Mar, 2022 | 961.15 | 988.5 | 938.3 | 952.75 | 37.45 Thousand |
| 25 Mar, 2022 | 987.2 | 992.0 | 950.2 | 961.15 | 27.47 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO